ZLSWU (Zalatoris Ii Acquisition Unit) historical data
STOCKDelisted
| Symbol | ZLSWU-DELISTED |
|---|---|
| Name | Zalatoris Ii Acquisition Unit |
| History | 2023-08-01 to 2024-08-06 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZLSWU last closed at $11.19 on 2024-08-06, +13.0% over the past year. Its deepest fall from a prior high in this history was -7.1%, reached on 2024-03-14.
| Last close | $11.19 (2024-08-06) |
|---|---|
| 1-year change | +13.0% |
| Annualized since 2023-08-01 | +12.8% |
| 52-week range | $10.00 – $11.19 |
| Deepest drawdown | -7.1% (2024-03-14) |
| Avg. daily dollar volume (3 months) | $4,096 |
| Daily bars in history | 14 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZLSWU-DELISTED").history(start="2023-08-01", interval="1d")
df.tail()