ZM (Zoom Communications Inc.) historical data
STOCKListed1-minute bars
| Symbol | ZM |
|---|---|
| Name | Zoom Communications Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2019-04-18 |
| History | 2019-04-22 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZM last closed at $97.74 on 2026-10-09, +18.2% over the past year and -61.7% over five years. Its deepest fall from a prior high in this history was -90.3%, reached on 2024-08-12.
| Last close | $97.74 (2026-10-09) |
|---|---|
| 1-year change | +18.2% |
| 5-year change | -61.7% |
| Annualized since 2019-04-22 | +5.5% |
| 52-week range | $72.72 – $111.88 |
| Deepest drawdown | -90.3% (2024-08-12) |
| Avg. daily dollar volume (3 months) | $295.8m |
| Daily bars in history | 1,878 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 866 |
|---|---|
| Shares held | 202,743,254 ($17.5bn reported value) |
| Quarter flows | 148 new, 333 added, 284 trimmed, 100 exited; +6,418,142 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ZM") on the look-back bundles. Top holders of ZM · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,237,211 (-11.6% vs prior report) |
|---|---|
| Days to cover | 2.09 |
ZM short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ZM").history(start="2019-04-22", interval="1d")
df.tail()