ZME (Zhangmen Education) historical data
STOCKDelisted
| Symbol | ZME-DELISTED |
|---|---|
| Name | Zhangmen Education |
| History | 2021-06-08 to 2022-06-01 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZME last closed at $0.60 on 2022-06-01. Its deepest fall from a prior high in this history was -96.7%, reached on 2022-05-24.
| Last close | $0.60 (2022-06-01) |
|---|---|
| 52-week range | $0.56 – $16.99 |
| Deepest drawdown | -96.7% (2022-05-24) |
| Avg. daily dollar volume (3 months) | $973,064 |
| Daily bars in history | 249 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZME-DELISTED").history(start="2021-06-08", interval="1d")
df.tail()