ZNH (China Southern Airlines Company Limited) historical data
STOCKDelisted
| Symbol | ZNH-DELISTED |
|---|---|
| Name | China Southern Airlines Company Limited |
| History | 2000-01-03 to 2023-02-02 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZNH last closed at $33.03 on 2023-02-02, +4.2% over the past year and -47.7% over five years. Its deepest fall from a prior high in this history was -94.2%, reached on 2008-10-27.
| Last close | $33.03 (2023-02-02) |
|---|---|
| 1-year change | +4.2% |
| 5-year change | -47.7% |
| Annualized since 2000-01-03 | +5.0% |
| 52-week range | $24.30 – $35.75 |
| Deepest drawdown | -94.2% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $505,404 |
| Daily bars in history | 5,750 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZNH-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()