ZNTEU historical data
STOCKDelisted
| Symbol | ZNTEU-DELISTED |
|---|---|
| History | 2020-11-17 to 2022-05-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZNTEU last closed at $11.53 on 2022-05-09, +10.0% over the past year. Its deepest fall from a prior high in this history was -38.5%, reached on 2022-05-06.
| Last close | $11.53 (2022-05-09) |
|---|---|
| 1-year change | +10.0% |
| Annualized since 2020-11-17 | +10.0% |
| 52-week range | $10.00 – $11.53 |
| Deepest drawdown | -38.5% (2022-05-06) |
| Avg. daily dollar volume (3 months) | $19,986 |
| Daily bars in history | 276 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZNTEU-DELISTED").history(start="2020-11-17", interval="1d")
df.tail()