ZNTL (Zentalis Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | ZNTL |
|---|---|
| Name | Zentalis Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-04-03 |
| History | 2020-04-06 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZNTL last closed at $2.64 on 2026-10-09, +45.9% over the past year and -96.5% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2025-04-08.
| Last close | $2.64 (2026-10-09) |
|---|---|
| 1-year change | +45.9% |
| 5-year change | -96.5% |
| Annualized since 2020-04-06 | -28.9% |
| 52-week range | $1.28 – $6.61 |
| Deepest drawdown | -98.8% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $4.5m |
| Daily bars in history | 1,636 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 114 |
|---|---|
| Shares held | 47,384,573 ($228.9m reported value) |
| Quarter flows | 34 new, 29 added, 32 trimmed, 22 exited; +3,823,685 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ZNTL") on the look-back bundles. Top holders of ZNTL · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,957,612 (+24.5% vs prior report) |
|---|---|
| Days to cover | 4.13 |
ZNTL short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ZNTL").history(start="2020-04-06", interval="1d")
df.tail()