ZOMDF (Zomedica Corp) historical data
STOCKListed1-minute bars
| Symbol | ZOMDF |
|---|---|
| Name | Zomedica Corp |
| History | 2026-04-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZOMDF last closed at $0.08 on 2026-10-09. Its deepest fall from a prior high in this history was -36.1%, reached on 2026-09-24.
| Last close | $0.08 (2026-10-09) |
|---|---|
| 52-week range | $0.07 – $0.12 |
| Deepest drawdown | -36.1% (2026-09-24) |
| Avg. daily dollar volume (3 months) | $62,824 |
| Daily bars in history | 117 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 7 |
|---|---|
| Shares held | 95,095 ($9,502 reported value) |
| Quarter flows | 2 new, 0 added, 0 trimmed, 3 exited; -935,324 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ZOMDF") on the look-back bundles. Top holders of ZOMDF · All 13F managers
Short interest (2026-09-30)
| Shares short | 144,364 (+14.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ZOMDF short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ZOMDF").history(start="2026-04-23", interval="1d")
df.tail()