ZPIN (Zhaopin Ltd.) historical data
STOCKDelisted
| Symbol | ZPIN-DELISTED |
|---|---|
| Name | Zhaopin Ltd. |
| History | 2014-06-12 to 2017-09-29 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZPIN last closed at $18.19 on 2017-09-29, +22.3% over the past year. Its deepest fall from a prior high in this history was -35.6%, reached on 2015-09-03.
| Last close | $18.19 (2017-09-29) |
|---|---|
| 1-year change | +22.3% |
| Annualized since 2014-06-12 | +6.4% |
| 52-week range | $14.03 – $18.90 |
| Deepest drawdown | -35.6% (2015-09-03) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 833 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZPIN-DELISTED").history(start="2014-06-12", interval="1d")
df.tail()