ZPTA (Zapata Computing Holdings) historical data
STOCKDelisted
| Symbol | ZPTA-DELISTED |
|---|---|
| Name | Zapata Computing Holdings |
| History | 2024-04-01 to 2025-10-03 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZPTA last closed at $0.11 on 2025-10-03, -52.0% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-05-16.
| Last close | $0.11 (2025-10-03) |
|---|---|
| 1-year change | -52.0% |
| Annualized since 2024-04-01 | -92.7% |
| 52-week range | $0.00 – $0.28 |
| Deepest drawdown | -100.0% (2025-05-16) |
| Avg. daily dollar volume (3 months) | $2,871 |
| Daily bars in history | 373 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 117,154 (-3.0% vs prior report) |
|---|---|
| Days to cover | 1.01 |
ZPTA short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ZPTA-DELISTED").history(start="2024-04-01", interval="1d")
df.tail()