ZRAN (Zoran Corp/De) historical data
STOCKDelisted
| Symbol | ZRAN-DELISTED |
|---|---|
| Name | Zoran Corp/De |
| History | 2000-01-03 to 2011-08-30 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZRAN last closed at $8.10 on 2011-08-30, -2.1% over the past year and -54.5% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2009-02-27.
| Last close | $8.10 (2011-08-30) |
|---|---|
| 1-year change | -2.1% |
| 5-year change | -54.5% |
| Annualized since 2000-01-03 | -15.6% |
| 52-week range | $6.20 – $11.23 |
| Deepest drawdown | -93.0% (2009-02-27) |
| Avg. daily dollar volume (3 months) | $6.9m |
| Daily bars in history | 2,934 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZRAN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()