ZSPH (Zs Pharma) historical data
STOCKDelisted
| Symbol | ZSPH-DELISTED |
|---|---|
| Name | Zs Pharma |
| History | 2014-06-18 to 2015-12-16 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZSPH last closed at $89.97 on 2015-12-16, +103.9% over the past year. Its deepest fall from a prior high in this history was -30.5%, reached on 2015-10-21.
| Last close | $89.97 (2015-12-16) |
|---|---|
| 1-year change | +103.9% |
| Annualized since 2014-06-18 | +118.1% |
| 52-week range | $38.09 – $90.00 |
| Deepest drawdown | -30.5% (2015-10-21) |
| Avg. daily dollar volume (3 months) | $68.4m |
| Daily bars in history | 379 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZSPH-DELISTED").history(start="2014-06-18", interval="1d")
df.tail()