ZSQR (Z Squared Inc.) historical data
STOCKListed1-minute bars
| Symbol | ZSQR |
|---|---|
| Name | Z Squared Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Services |
| IPO date | 2020-12-17 |
| History | 2008-12-09 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZSQR last closed at $5.66 on 2026-10-09, -65.0% over the past year and -95.6% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2020-09-03.
| Last close | $5.66 (2026-10-09) |
|---|---|
| 1-year change | -65.0% |
| 5-year change | -95.6% |
| Annualized since 2008-12-09 | -24.2% |
| 52-week range | $2.29 – $18.80 |
| Deepest drawdown | -100.0% (2020-09-03) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 2,206 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,536,025 (+10.3% vs prior report) |
|---|---|
| Days to cover | 9.45 |
ZSQR short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ZSQR").history(start="2008-12-09", interval="1d")
df.tail()