ZTEK (Zentek Ltd.) historical data
STOCKListed
| Symbol | ZTEK |
|---|---|
| Name | Zentek Ltd. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 2012-04-02 |
| History | 2022-03-23 to 2026-09-01 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZTEK last closed at $0.49 on 2026-09-01, -26.6% over the past year. Its deepest fall from a prior high in this history was -89.0%, reached on 2026-06-23.
| Last close | $0.49 (2026-09-01) |
|---|---|
| 1-year change | -26.6% |
| Annualized since 2022-03-23 | -35.3% |
| 52-week range | $0.37 – $1.06 |
| Deepest drawdown | -89.0% (2026-06-23) |
| Avg. daily dollar volume (3 months) | $109,118 |
| Daily bars in history | 1,115 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZTEK").history(start="2022-03-23", interval="1d")
df.tail()