ZTG (Zenta Group Company Limited Class A Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | ZTG |
|---|---|
| Name | Zenta Group Company Limited Class A Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Consulting Services |
| IPO date | 2025-09-09 |
| History | 2025-09-09 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZTG last closed at $0.69 on 2026-10-09, -81.6% over the past year. Its deepest fall from a prior high in this history was -93.6%, reached on 2026-09-15.
| Last close | $0.69 (2026-10-09) |
|---|---|
| 1-year change | -81.6% |
| Annualized since 2025-09-09 | -78.9% |
| 52-week range | $0.67 – $10.50 |
| Deepest drawdown | -93.6% (2026-09-15) |
| Avg. daily dollar volume (3 months) | $7.8m |
| Daily bars in history | 271 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 189,694 (-16.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ZTG short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ZTG").history(start="2025-09-09", interval="1d")
df.tail()