ZTO (ZTO Express (Cayman) Inc.) historical data
STOCKListed1-minute bars
| Symbol | ZTO |
|---|---|
| Name | ZTO Express (Cayman) Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
| IPO date | 2016-10-27 |
| History | 2016-10-28 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZTO last closed at $20.15 on 2026-10-09, +7.3% over the past year and -28.5% over five years. Its deepest fall from a prior high in this history was -57.1%, reached on 2024-02-02.
| Last close | $20.15 (2026-10-09) |
|---|---|
| 1-year change | +7.3% |
| 5-year change | -28.5% |
| Annualized since 2016-10-28 | +3.4% |
| 52-week range | $18.22 – $25.88 |
| Deepest drawdown | -57.1% (2024-02-02) |
| Avg. daily dollar volume (3 months) | $48.7m |
| Daily bars in history | 2,499 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 196 |
|---|---|
| Shares held | 59,324,026 ($1.3bn reported value) |
| Quarter flows | 38 new, 62 added, 66 trimmed, 21 exited; +1,012,477 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ZTO") on the look-back bundles. Top holders of ZTO · All 13F managers
Short interest (2026-09-30)
| Shares short | 10,540,110 (-14.5% vs prior report) |
|---|---|
| Days to cover | 2.64 |
ZTO short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ZTO").history(start="2016-10-28", interval="1d")
df.tail()