ZTS (Zoetis Inc.) historical data
STOCKListed1-minute bars
| Symbol | ZTS |
|---|---|
| Name | Zoetis Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2013-02-01 |
| History | 2013-02-04 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZTS last closed at $74.81 on 2026-10-09, -46.8% over the past year and -60.0% over five years. Its deepest fall from a prior high in this history was -70.4%, reached on 2026-10-01.
| Last close | $74.81 (2026-10-09) |
|---|---|
| 1-year change | -46.8% |
| 5-year change | -60.0% |
| Annualized since 2013-02-04 | +7.6% |
| 52-week range | $69.10 – $144.75 |
| Deepest drawdown | -70.4% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $403.1m |
| Daily bars in history | 3,441 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,426 |
|---|---|
| Shares held | 397,261,406 ($28.6bn reported value) |
| Quarter flows | 171 new, 507 added, 597 trimmed, 361 exited; -11,587,802 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ZTS") on the look-back bundles. Top holders of ZTS · All 13F managers
Short interest (2026-09-30)
| Shares short | 18,424,459 (+6.0% vs prior report) |
|---|---|
| Days to cover | 4.09 |
ZTS short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ZTS").history(start="2013-02-04", interval="1d")
df.tail()