ZURAW (Zura Bio Warrants) historical data
STOCKDelisted
| Symbol | ZURAW-DELISTED |
|---|---|
| Name | Zura Bio Warrants |
| History | 2023-03-21 to 2024-08-27 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZURAW last closed at $1.08 on 2024-08-27, +111.8% over the past year. Its deepest fall from a prior high in this history was -75.7%, reached on 2023-12-29.
| Last close | $1.08 (2024-08-27) |
|---|---|
| 1-year change | +111.8% |
| Annualized since 2023-03-21 | +119.0% |
| 52-week range | $0.17 – $1.16 |
| Deepest drawdown | -75.7% (2023-12-29) |
| Avg. daily dollar volume (3 months) | $28,085 |
| Daily bars in history | 219 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZURAW-DELISTED").history(start="2023-03-21", interval="1d")
df.tail()