ZVO historical data
STOCKDelisted
| Symbol | ZVO-DELISTED |
|---|---|
| History | 2009-04-15 to 2022-11-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZVO last closed at $0.09 on 2022-11-09, -94.9% over the past year and -99.0% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2022-11-09.
| Last close | $0.09 (2022-11-09) |
|---|---|
| 1-year change | -94.9% |
| 5-year change | -99.0% |
| Annualized since 2009-04-15 | -29.8% |
| 52-week range | $0.09 – $1.78 |
| Deepest drawdown | -99.7% (2022-11-09) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 3,419 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZVO-DELISTED").history(start="2009-04-15", interval="1d")
df.tail()