ZWRKU historical data
STOCKDelisted
| Symbol | ZWRKU-DELISTED |
|---|---|
| History | 2021-01-29 to 2022-12-08 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZWRKU last closed at $10.05 on 2022-12-08, +0.9% over the past year. Its deepest fall from a prior high in this history was -8.8%, reached on 2021-12-21.
| Last close | $10.05 (2022-12-08) |
|---|---|
| 1-year change | +0.9% |
| Annualized since 2021-01-29 | -1.8% |
| 52-week range | $9.80 – $10.05 |
| Deepest drawdown | -8.8% (2021-12-21) |
| Avg. daily dollar volume (3 months) | $53,572 |
| Daily bars in history | 307 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZWRKU-DELISTED").history(start="2021-01-29", interval="1d")
df.tail()