ZY historical data
STOCKDelisted
| Symbol | ZY-DELISTED |
|---|---|
| History | 2021-04-22 to 2022-10-18 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZY last closed at $2.43 on 2022-10-18, -80.7% over the past year. Its deepest fall from a prior high in this history was -97.7%, reached on 2022-05-24.
| Last close | $2.43 (2022-10-18) |
|---|---|
| 1-year change | -80.7% |
| Annualized since 2021-04-22 | -84.1% |
| 52-week range | $1.12 – $12.62 |
| Deepest drawdown | -97.7% (2022-05-24) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 377 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZY-DELISTED").history(start="2021-04-22", interval="1d")
df.tail()