ZYME (Zymeworks Inc.) historical data
STOCKListed1-minute bars
| Symbol | ZYME |
|---|---|
| Name | Zymeworks Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2017-04-28 |
| History | 2017-05-01 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZYME last closed at $25.79 on 2026-10-09, +52.4% over the past year and +4.9% over five years. Its deepest fall from a prior high in this history was -91.8%, reached on 2022-09-07.
| Last close | $25.79 (2026-10-09) |
|---|---|
| 1-year change | +52.4% |
| 5-year change | +4.9% |
| Annualized since 2017-05-01 | +7.5% |
| 52-week range | $16.46 – $31.05 |
| Deepest drawdown | -91.8% (2022-09-07) |
| Avg. daily dollar volume (3 months) | $18.2m |
| Daily bars in history | 2,374 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 203 |
|---|---|
| Shares held | 69,614,147 ($1.8bn reported value) |
| Quarter flows | 25 new, 61 added, 73 trimmed, 34 exited; -679,167 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ZYME") on the look-back bundles. Top holders of ZYME · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ZYME").history(start="2017-05-01", interval="1d")
df.tail()