ZYXI (Zynex Inc.) historical data
STOCKListed
| Symbol | ZYXI |
|---|---|
| Name | Zynex Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Distribution |
| IPO date | 2004-02-25 |
| History | 2008-07-09 to 2025-12-23 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZYXI last closed at $0.12 on 2025-12-23, -98.5% over the past year and -99.0% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2025-12-23.
| Last close | $0.12 (2025-12-23) |
|---|---|
| 1-year change | -98.5% |
| 5-year change | -99.0% |
| Annualized since 2008-07-09 | -11.5% |
| 52-week range | $0.12 – $8.36 |
| Deepest drawdown | -99.5% (2025-12-23) |
| Avg. daily dollar volume (3 months) | $5.4m |
| Daily bars in history | 4,027 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZYXI").history(start="2008-07-09", interval="1d")
df.tail()