ZZ (Sealy) historical data
STOCKDelisted
| Symbol | ZZ-DELISTED |
|---|---|
| Name | Sealy |
| History | 2006-04-07 to 2013-03-15 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZZ last closed at $2.20 on 2013-03-15, +22.2% over the past year and -69.7% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2009-03-06.
| Last close | $2.20 (2013-03-15) |
|---|---|
| 1-year change | +22.2% |
| 5-year change | -69.7% |
| Annualized since 2006-04-07 | -25.8% |
| 52-week range | $1.56 – $2.32 |
| Deepest drawdown | -96.9% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 1,746 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZZ-DELISTED").history(start="2006-04-07", interval="1d")
df.tail()