AGIO (Agios Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | AGIO |
|---|---|
| Name | Agios Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2013-07-24 |
| History | 2013-07-25 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGIO last closed at $31.81 on 2026-10-09, -25.0% over the past year and -28.0% over five years. Its deepest fall from a prior high in this history was -87.4%, reached on 2022-06-14.
| Last close | $31.81 (2026-10-09) |
|---|---|
| 1-year change | -25.0% |
| 5-year change | -28.0% |
| Annualized since 2013-07-25 | +1.0% |
| 52-week range | $22.34 – $45.49 |
| Deepest drawdown | -87.4% (2022-06-14) |
| Avg. daily dollar volume (3 months) | $36.3m |
| Daily bars in history | 3,323 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 238 |
|---|---|
| Shares held | 66,108,749 ($2.5bn reported value) |
| Quarter flows | 39 new, 97 added, 65 trimmed, 35 exited; +3,031,443 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AGIO") on the look-back bundles. Top holders of AGIO · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,016,166 (-7.2% vs prior report) |
|---|---|
| Days to cover | 6.44 |
AGIO short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AGIO").history(start="2013-07-25", interval="1d")
df.tail()