AUTL (Autolus Therapeutics plc) historical data
STOCKListed1-minute bars
| Symbol | AUTL |
|---|---|
| Name | Autolus Therapeutics plc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-06-22 |
| History | 2018-06-25 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AUTL last closed at $1.81 on 2026-10-09, +2.8% over the past year and -69.1% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2025-04-10.
| Last close | $1.81 (2026-10-09) |
|---|---|
| 1-year change | +2.8% |
| 5-year change | -69.1% |
| Annualized since 2018-06-25 | -27.6% |
| 52-week range | $1.21 – $2.54 |
| Deepest drawdown | -97.6% (2025-04-10) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 2,085 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 84 |
|---|---|
| Shares held | 132,206,376 ($212.0m reported value) |
| Quarter flows | 10 new, 28 added, 21 trimmed, 10 exited; -2,257,765 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AUTL") on the look-back bundles. Top holders of AUTL · All 13F managers
Short interest (2026-09-30)
| Shares short | 8,400,156 (+0.9% vs prior report) |
|---|---|
| Days to cover | 5.66 |
AUTL short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AUTL").history(start="2018-06-25", interval="1d")
df.tail()