AVIR (Atea Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | AVIR |
|---|---|
| Name | Atea Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-10-30 |
| History | 2020-11-03 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVIR last closed at $5.15 on 2026-10-09, +64.5% over the past year and -87.1% over five years. Its deepest fall from a prior high in this history was -97.1%, reached on 2025-05-14.
| Last close | $5.15 (2026-10-09) |
|---|---|
| 1-year change | +64.5% |
| 5-year change | -87.1% |
| Annualized since 2020-11-03 | -24.9% |
| 52-week range | $2.96 – $6.15 |
| Deepest drawdown | -97.1% (2025-05-14) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,490 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 125 |
|---|---|
| Shares held | 59,434,917 ($276.4m reported value) |
| Quarter flows | 19 new, 46 added, 38 trimmed, 21 exited; -661,504 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AVIR") on the look-back bundles. Top holders of AVIR · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,886,499 (+3.4% vs prior report) |
|---|---|
| Days to cover | 25.86 |
AVIR short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AVIR").history(start="2020-11-03", interval="1d")
df.tail()