BIOA (BioAge Labs Inc.) historical data
STOCKListed1-minute bars
| Symbol | BIOA |
|---|---|
| Name | BioAge Labs Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2024-09-26 |
| History | 2024-09-26 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIOA last closed at $6.34 on 2026-10-09, +16.3% over the past year. Its deepest fall from a prior high in this history was -88.2%, reached on 2025-04-08.
| Last close | $6.34 (2026-10-09) |
|---|---|
| 1-year change | +16.3% |
| Annualized since 2024-09-26 | -40.6% |
| 52-week range | $5.11 – $25.10 |
| Deepest drawdown | -88.2% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $10.0m |
| Daily bars in history | 511 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 151 |
|---|---|
| Shares held | 37,732,097 ($924.6m reported value) |
| Quarter flows | 29 new, 60 added, 40 trimmed, 22 exited; +3,040,198 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BIOA") on the look-back bundles. Top holders of BIOA · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,274,379 (+6.5% vs prior report) |
|---|---|
| Days to cover | 3.94 |
BIOA short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BIOA").history(start="2024-09-26", interval="1d")
df.tail()