CAI (Caris Life Sciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | CAI |
|---|---|
| Name | Caris Life Sciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2025-06-18 |
| History | 2025-06-18 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAI last closed at $29.70 on 2026-10-09, -5.0% over the past year. Its deepest fall from a prior high in this history was -63.0%, reached on 2026-05-15.
| Last close | $29.70 (2026-10-09) |
|---|---|
| 1-year change | -5.0% |
| Annualized since 2025-06-18 | +4.6% |
| 52-week range | $14.55 – $32.27 |
| Deepest drawdown | -63.0% (2026-05-15) |
| Avg. daily dollar volume (3 months) | $120.8m |
| Daily bars in history | 329 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 246 |
|---|---|
| Shares held | 154,105,427 ($2.7bn reported value) |
| Quarter flows | 69 new, 105 added, 47 trimmed, 25 exited; -2,763,696 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CAI") on the look-back bundles. Top holders of CAI · All 13F managers
Short interest (2026-09-30)
| Shares short | 13,891,975 (+4.2% vs prior report) |
|---|---|
| Days to cover | 2.48 |
CAI short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CAI").history(start="2025-06-18", interval="1d")
df.tail()