CAI (Cai International) historical data
STOCKDelisted
| Symbol | CAI-DELISTED |
|---|---|
| Name | Cai International |
| History | 2000-01-03 to 2021-11-22 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAI last closed at $56.00 on 2021-11-22, +78.1% over the past year and +490.1% over five years. Its deepest fall from a prior high in this history was -94.8%, reached on 2009-05-04.
| Last close | $56.00 (2021-11-22) |
|---|---|
| 1-year change | +78.1% |
| 5-year change | +490.1% |
| Annualized since 2000-01-03 | +4.2% |
| 52-week range | $30.43 – $56.15 |
| Deepest drawdown | -94.8% (2009-05-04) |
| Avg. daily dollar volume (3 months) | $7.2m |
| Daily bars in history | 5,503 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 246 |
|---|---|
| Shares held | 154,105,427 ($2.7bn reported value) |
| Quarter flows | 69 new, 105 added, 47 trimmed, 25 exited; -2,763,696 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CAI") on the look-back bundles. Top holders of CAI · All 13F managers
Short interest (2026-09-30)
| Shares short | 13,891,975 (+4.2% vs prior report) |
|---|---|
| Days to cover | 2.48 |
CAI short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CAI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()