DFLIW (Dragonfly Energy Holdings Corp.) historical data
STOCKListed1-minute bars
| Symbol | DFLIW |
|---|---|
| Name | Dragonfly Energy Holdings Corp. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2026-03-06 |
| History | 2022-10-10 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DFLIW last closed at $0.01 on 2026-10-09, -99.4% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-10-09.
| Last close | $0.01 (2026-10-09) |
|---|---|
| 1-year change | -99.4% |
| Annualized since 2022-10-10 | -76.9% |
| 52-week range | $0.01 – $2.40 |
| Deepest drawdown | -99.8% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $452.76 |
| Daily bars in history | 880 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 14,343 (+89.3% vs prior report) |
|---|---|
| Days to cover | 1.11 |
DFLIW short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DFLIW").history(start="2022-10-10", interval="1d")
df.tail()