ERAS (Erasca Inc.) historical data
STOCKListed1-minute bars
| Symbol | ERAS |
|---|---|
| Name | Erasca Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-07-16 |
| History | 2021-07-19 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ERAS last closed at $16.03 on 2026-10-09, +554.3% over the past year and -7.7% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2025-04-08.
| Last close | $16.03 (2026-10-09) |
|---|---|
| 1-year change | +554.3% |
| 5-year change | -7.7% |
| Annualized since 2021-07-19 | -2.1% |
| 52-week range | $2.20 – $22.47 |
| Deepest drawdown | -95.6% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $74.4m |
| Daily bars in history | 1,313 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 257 |
|---|---|
| Shares held | 281,177,119 ($5.1bn reported value) |
| Quarter flows | 63 new, 102 added, 77 trimmed, 31 exited; +7,464,394 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ERAS") on the look-back bundles. Top holders of ERAS · All 13F managers
Short interest (2026-09-30)
| Shares short | 35,338,107 (+7.0% vs prior report) |
|---|---|
| Days to cover | 6.87 |
ERAS short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ERAS").history(start="2021-07-19", interval="1d")
df.tail()