FOIL (Londian Wason New Energy Tech Inc. Unsponsored ADR) historical data
STOCKListed1-minute bars
| Symbol | FOIL |
|---|---|
| Name | Londian Wason New Energy Tech Inc. Unsponsored ADR |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |
| IPO date | 2026-08-12 |
| History | 2026-08-12 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FOIL last closed at $20.54 on 2026-10-09. Its deepest fall from a prior high in this history was -33.8%, reached on 2026-10-02.
| Last close | $20.54 (2026-10-09) |
|---|---|
| 52-week range | $16.21 – $24.50 |
| Deepest drawdown | -33.8% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $934,518 |
| Daily bars in history | 39 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,048 (-1.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
FOIL short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FOIL").history(start="2026-08-12", interval="1d")
df.tail()