FUFU (BitFuFu Inc.) historical data
STOCKListed1-minute bars
| Symbol | FUFU |
|---|---|
| Name | BitFuFu Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2021-12-09 |
| History | 2024-03-01 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FUFU last closed at $1.38 on 2026-10-09, -64.8% over the past year. Its deepest fall from a prior high in this history was -90.6%, reached on 2026-09-02.
| Last close | $1.38 (2026-10-09) |
|---|---|
| 1-year change | -64.8% |
| Annualized since 2024-03-01 | -44.5% |
| 52-week range | $1.23 – $3.96 |
| Deepest drawdown | -90.6% (2026-09-02) |
| Avg. daily dollar volume (3 months) | $191,173 |
| Daily bars in history | 654 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 160,476 (+7.3% vs prior report) |
|---|---|
| Days to cover | 2.14 |
FUFU short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FUFU").history(start="2024-03-01", interval="1d")
df.tail()