GMAB (Genmab A/S) historical data
STOCKListed1-minute bars
| Symbol | GMAB |
|---|---|
| Name | Genmab A/S |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2009-06-01 |
| History | 2019-07-19 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMAB last closed at $37.07 on 2026-10-09, +16.4% over the past year and -13.6% over five years. Its deepest fall from a prior high in this history was -63.1%, reached on 2025-04-08.
| Last close | $37.07 (2026-10-09) |
|---|---|
| 1-year change | +16.4% |
| 5-year change | -13.6% |
| Annualized since 2019-07-19 | +10.5% |
| 52-week range | $23.85 – $38.48 |
| Deepest drawdown | -63.1% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $92.0m |
| Daily bars in history | 1,816 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 290 |
|---|---|
| Shares held | 102,284,542 ($2.8bn reported value) |
| Quarter flows | 50 new, 102 added, 100 trimmed, 35 exited; +20,396,198 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GMAB") on the look-back bundles. Top holders of GMAB · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,062,007 (+23.2% vs prior report) |
|---|---|
| Days to cover | 2.09 |
GMAB short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GMAB").history(start="2019-07-19", interval="1d")
df.tail()