HOWL (Werewolf Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | HOWL |
|---|---|
| Name | Werewolf Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-04-30 |
| History | 2021-05-03 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HOWL last closed at $0.98 on 2026-10-09, -45.0% over the past year and -93.8% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2026-06-29.
| Last close | $0.98 (2026-10-09) |
|---|---|
| 1-year change | -45.0% |
| 5-year change | -93.8% |
| Annualized since 2021-05-03 | -40.4% |
| 52-week range | $0.31 – $1.78 |
| Deepest drawdown | -98.5% (2026-06-29) |
| Avg. daily dollar volume (3 months) | $5.5m |
| Daily bars in history | 1,366 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 45 |
|---|---|
| Shares held | 10,864,466 ($3.9m reported value) |
| Quarter flows | 9 new, 9 added, 9 trimmed, 12 exited; -3,135,450 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HOWL") on the look-back bundles. Top holders of HOWL · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,511,400 (+47.2% vs prior report) |
|---|---|
| Days to cover | 3.70 |
HOWL short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HOWL").history(start="2021-05-03", interval="1d")
df.tail()