HRMY (Harmony Biosciences Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | HRMY |
|---|---|
| Name | Harmony Biosciences Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-08-19 |
| History | 2020-08-20 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HRMY last closed at $40.28 on 2026-10-09, +50.4% over the past year and +11.4% over five years. Its deepest fall from a prior high in this history was -68.5%, reached on 2023-10-27.
| Last close | $40.28 (2026-10-09) |
|---|---|
| 1-year change | +50.4% |
| 5-year change | +11.4% |
| Annualized since 2020-08-20 | +1.8% |
| 52-week range | $25.90 – $42.86 |
| Deepest drawdown | -68.5% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $34.8m |
| Daily bars in history | 1,541 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 327 |
|---|---|
| Shares held | 54,178,566 ($2.0bn reported value) |
| Quarter flows | 53 new, 131 added, 107 trimmed, 37 exited; -1,803,743 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HRMY") on the look-back bundles. Top holders of HRMY · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,532,301 (+19.5% vs prior report) |
|---|---|
| Days to cover | 4.99 |
HRMY short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HRMY").history(start="2020-08-20", interval="1d")
df.tail()