IDYA (IDEAYA Biosciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | IDYA |
|---|---|
| Name | IDEAYA Biosciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-05-23 |
| History | 2019-05-24 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IDYA last closed at $36.11 on 2026-10-09, +34.8% over the past year and +41.2% over five years. Its deepest fall from a prior high in this history was -74.6%, reached on 2020-03-17.
| Last close | $36.11 (2026-10-09) |
|---|---|
| 1-year change | +34.8% |
| 5-year change | +41.2% |
| Annualized since 2019-05-24 | +17.1% |
| 52-week range | $26.24 – $42.48 |
| Deepest drawdown | -74.6% (2020-03-17) |
| Avg. daily dollar volume (3 months) | $29.5m |
| Daily bars in history | 1,854 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 284 |
|---|---|
| Shares held | 102,268,210 ($3.8bn reported value) |
| Quarter flows | 66 new, 92 added, 89 trimmed, 36 exited; +7,569,997 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IDYA") on the look-back bundles. Top holders of IDYA · All 13F managers
Short interest (2026-09-30)
| Shares short | 9,183,217 (-7.5% vs prior report) |
|---|---|
| Days to cover | 8.43 |
IDYA short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IDYA").history(start="2019-05-24", interval="1d")
df.tail()