INBX (Inhibrx Biosciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | INBX |
|---|---|
| Name | Inhibrx Biosciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2024-05-29 |
| History | 2020-08-19 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INBX last closed at $95.01 on 2026-10-09, +171.5% over the past year and +255.2% over five years. Its deepest fall from a prior high in this history was -83.0%, reached on 2022-06-14.
| Last close | $95.01 (2026-10-09) |
|---|---|
| 1-year change | +171.5% |
| 5-year change | +255.2% |
| Annualized since 2020-08-19 | +28.2% |
| 52-week range | $28.36 – $141.84 |
| Deepest drawdown | -83.0% (2022-06-14) |
| Avg. daily dollar volume (3 months) | $28.8m |
| Daily bars in history | 1,541 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 163 |
|---|---|
| Shares held | 14,331,436 ($1.4bn reported value) |
| Quarter flows | 52 new, 56 added, 39 trimmed, 24 exited; +1,617,473 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("INBX") on the look-back bundles. Top holders of INBX · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,432,642 (+1.1% vs prior report) |
|---|---|
| Days to cover | 11.82 |
INBX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("INBX").history(start="2020-08-19", interval="1d")
df.tail()