IVVD (Invivyd Inc.) historical data
STOCKListed1-minute bars
| Symbol | IVVD |
|---|---|
| Name | Invivyd Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-08-06 |
| History | 2021-08-09 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IVVD last closed at $0.72 on 2026-10-09, -61.8% over the past year and -97.9% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2025-01-31.
| Last close | $0.72 (2026-10-09) |
|---|---|
| 1-year change | -61.8% |
| 5-year change | -97.9% |
| Annualized since 2021-08-09 | -48.9% |
| 52-week range | $0.54 – $2.88 |
| Deepest drawdown | -99.4% (2025-01-31) |
| Avg. daily dollar volume (3 months) | $4.0m |
| Daily bars in history | 1,298 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 125 |
|---|---|
| Shares held | 232,950,529 ($203.5m reported value) |
| Quarter flows | 34 new, 38 added, 26 trimmed, 49 exited; +4,612,454 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IVVD") on the look-back bundles. Top holders of IVVD · All 13F managers
Short interest (2026-09-30)
| Shares short | 33,858,191 (+10.8% vs prior report) |
|---|---|
| Days to cover | 3.58 |
IVVD short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IVVD").history(start="2021-08-09", interval="1d")
df.tail()