JBIO (Jade Biosciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | JBIO |
|---|---|
| Name | Jade Biosciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-06-30 |
| History | 2021-07-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JBIO last closed at $14.39 on 2026-10-09, +53.1% over the past year and -98.0% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2025-06-13.
| Last close | $14.39 (2026-10-09) |
|---|---|
| 1-year change | +53.1% |
| 5-year change | -98.0% |
| Annualized since 2021-07-01 | -51.9% |
| 52-week range | $8.95 – $26.85 |
| Deepest drawdown | -99.4% (2025-06-13) |
| Avg. daily dollar volume (3 months) | $16.9m |
| Daily bars in history | 1,324 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 154 |
|---|---|
| Shares held | 72,902,786 ($1.6bn reported value) |
| Quarter flows | 52 new, 60 added, 26 trimmed, 18 exited; +21,501,416 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JBIO") on the look-back bundles. Top holders of JBIO · All 13F managers
Short interest (2026-09-30)
| Shares short | 12,119,108 (+10.3% vs prior report) |
|---|---|
| Days to cover | 11.33 |
JBIO short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JBIO").history(start="2021-07-01", interval="1d")
df.tail()