KLRA (Kailera Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | KLRA |
|---|---|
| Name | Kailera Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2026-04-17 |
| History | 2026-04-17 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KLRA last closed at $11.61 on 2026-10-09. Its deepest fall from a prior high in this history was -60.0%, reached on 2026-10-02.
| Last close | $11.61 (2026-10-09) |
|---|---|
| 52-week range | $10.39 – $26.00 |
| Deepest drawdown | -60.0% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $12.6m |
| Daily bars in history | 121 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 99 |
|---|---|
| Shares held | 116,154,321 ($2.6bn reported value) |
| Quarter flows | 99 new, 0 added, 0 trimmed, 0 exited; +116,154,321 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KLRA") on the look-back bundles. Top holders of KLRA · All 13F managers
Short interest (2026-09-30)
| Shares short | 8,683,381 (+45.6% vs prior report) |
|---|---|
| Days to cover | 5.62 |
KLRA short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KLRA").history(start="2026-04-17", interval="1d")
df.tail()