LXEO (Lexeo Therapeutics Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | LXEO |
|---|---|
| Name | Lexeo Therapeutics Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2023-11-03 |
| History | 2023-11-06 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LXEO last closed at $3.23 on 2026-10-09, -60.6% over the past year. Its deepest fall from a prior high in this history was -90.5%, reached on 2025-04-07.
| Last close | $3.23 (2026-10-09) |
|---|---|
| 1-year change | -60.6% |
| Annualized since 2023-11-06 | -33.2% |
| 52-week range | $3.14 – $10.63 |
| Deepest drawdown | -90.5% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $4.9m |
| Daily bars in history | 733 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 142 |
|---|---|
| Shares held | 89,540,530 ($416.9m reported value) |
| Quarter flows | 28 new, 59 added, 39 trimmed, 25 exited; +9,650,512 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LXEO") on the look-back bundles. Top holders of LXEO · All 13F managers
Short interest (2026-09-30)
| Shares short | 19,246,976 (-6.7% vs prior report) |
|---|---|
| Days to cover | 9.04 |
LXEO short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LXEO").history(start="2023-11-06", interval="1d")
df.tail()