MBX (MBX Biosciences Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | MBX |
|---|---|
| Name | MBX Biosciences Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2024-09-13 |
| History | 2024-09-13 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBX last closed at $53.24 on 2026-10-09, +235.7% over the past year. Its deepest fall from a prior high in this history was -77.7%, reached on 2025-04-08.
| Last close | $53.24 (2026-10-09) |
|---|---|
| 1-year change | +235.7% |
| Annualized since 2024-09-13 | +48.0% |
| 52-week range | $13.22 – $70.70 |
| Deepest drawdown | -77.7% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $32.9m |
| Daily bars in history | 519 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 173 |
|---|---|
| Shares held | 55,478,890 ($3.1bn reported value) |
| Quarter flows | 39 new, 64 added, 49 trimmed, 23 exited; +2,443,598 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MBX") on the look-back bundles. Top holders of MBX · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,466,280 (+8.2% vs prior report) |
|---|---|
| Days to cover | 6.84 |
MBX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MBX").history(start="2024-09-13", interval="1d")
df.tail()