MIRM (Mirum Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | MIRM |
|---|---|
| Name | Mirum Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-07-18 |
| History | 2019-07-19 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MIRM last closed at $86.01 on 2026-10-09, +16.5% over the past year and +415.6% over five years. Its deepest fall from a prior high in this history was -63.8%, reached on 2020-03-18.
| Last close | $86.01 (2026-10-09) |
|---|---|
| 1-year change | +16.5% |
| 5-year change | +415.6% |
| Annualized since 2019-07-19 | +29.2% |
| 52-week range | $64.10 – $128.57 |
| Deepest drawdown | -63.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $69.0m |
| Daily bars in history | 1,816 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 327 |
|---|---|
| Shares held | 71,456,890 ($8.4bn reported value) |
| Quarter flows | 62 new, 127 added, 100 trimmed, 46 exited; +3,207,984 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MIRM") on the look-back bundles. Top holders of MIRM · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,985,385 (+11.2% vs prior report) |
|---|---|
| Days to cover | 7.67 |
MIRM short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MIRM").history(start="2019-07-19", interval="1d")
df.tail()