MLTX (MoonLake Immunotherapeutics) historical data
STOCKListed1-minute bars
| Symbol | MLTX |
|---|---|
| Name | MoonLake Immunotherapeutics |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-10-20 |
| History | 2022-03-29 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MLTX last closed at $10.82 on 2026-10-09, +15.4% over the past year. Its deepest fall from a prior high in this history was -90.2%, reached on 2025-09-29.
| Last close | $10.82 (2026-10-09) |
|---|---|
| 1-year change | +15.4% |
| Annualized since 2022-03-29 | +1.1% |
| 52-week range | $9.12 – $22.16 |
| Deepest drawdown | -90.2% (2025-09-29) |
| Avg. daily dollar volume (3 months) | $21.3m |
| Daily bars in history | 1,136 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 173 |
|---|---|
| Shares held | 73,413,782 ($1.4bn reported value) |
| Quarter flows | 44 new, 72 added, 44 trimmed, 18 exited; +10,139,224 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MLTX") on the look-back bundles. Top holders of MLTX · All 13F managers
Short interest (2026-09-30)
| Shares short | 8,048,665 (-10.1% vs prior report) |
|---|---|
| Days to cover | 4.23 |
MLTX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MLTX").history(start="2022-03-29", interval="1d")
df.tail()