MNKD (MannKind Corporation) historical data
STOCKListed1-minute bars
| Symbol | MNKD |
|---|---|
| Name | MannKind Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2004-07-28 |
| History | 2004-07-29 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNKD last closed at $3.29 on 2026-10-09, -36.0% over the past year and -35.7% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2017-05-03.
| Last close | $3.29 (2026-10-09) |
|---|---|
| 1-year change | -36.0% |
| 5-year change | -35.7% |
| Annualized since 2004-07-29 | -12.9% |
| 52-week range | $2.28 – $6.21 |
| Deepest drawdown | -99.4% (2017-05-03) |
| Avg. daily dollar volume (3 months) | $17.4m |
| Daily bars in history | 5,584 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 259 |
|---|---|
| Shares held | 182,386,894 ($776.3m reported value) |
| Quarter flows | 52 new, 96 added, 62 trimmed, 43 exited; +5,672,284 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MNKD") on the look-back bundles. Top holders of MNKD · All 13F managers
Short interest (2026-09-30)
| Shares short | 26,157,578 (-11.0% vs prior report) |
|---|---|
| Days to cover | 4.44 |
MNKD short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MNKD").history(start="2004-07-29", interval="1d")
df.tail()