MYFW (First Western Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | MYFW |
|---|---|
| Name | First Western Financial Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2018-07-19 |
| History | 2018-07-20 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MYFW last closed at $29.83 on 2026-10-09, +27.7% over the past year and +3.7% over five years. Its deepest fall from a prior high in this history was -60.8%, reached on 2024-02-26.
| Last close | $29.83 (2026-10-09) |
|---|---|
| 1-year change | +27.7% |
| 5-year change | +3.7% |
| Annualized since 2018-07-20 | +5.6% |
| 52-week range | $22.06 – $34.19 |
| Deepest drawdown | -60.8% (2024-02-26) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 2,051 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 104 |
|---|---|
| Shares held | 6,724,378 ($214.6m reported value) |
| Quarter flows | 15 new, 38 added, 30 trimmed, 6 exited; +95,712 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MYFW") on the look-back bundles. Top holders of MYFW · All 13F managers
Short interest (2026-09-30)
| Shares short | 175,237 (-0.5% vs prior report) |
|---|---|
| Days to cover | 4.55 |
MYFW short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MYFW").history(start="2018-07-20", interval="1d")
df.tail()