NBIX (Neurocrine Biosciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | NBIX |
|---|---|
| Name | Neurocrine Biosciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 1996-05-23 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NBIX last closed at $142.44 on 2026-10-09, +2.9% over the past year and +36.9% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2009-11-12.
| Last close | $142.44 (2026-10-09) |
|---|---|
| 1-year change | +2.9% |
| 5-year change | +36.9% |
| Annualized since 2000-01-04 | +7.1% |
| 52-week range | $123.10 – $185.50 |
| Deepest drawdown | -97.2% (2009-11-12) |
| Avg. daily dollar volume (3 months) | $203.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 775 |
|---|---|
| Shares held | 101,149,939 ($17.0bn reported value) |
| Quarter flows | 147 new, 321 added, 225 trimmed, 71 exited; +1,006,951 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NBIX") on the look-back bundles. Top holders of NBIX · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,853,128 (+17.9% vs prior report) |
|---|---|
| Days to cover | 3.97 |
NBIX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NBIX").history(start="2000-01-04", interval="1d")
df.tail()