NKTX (Nkarta Inc.) historical data
STOCKListed1-minute bars
| Symbol | NKTX |
|---|---|
| Name | Nkarta Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-07-10 |
| History | 2020-07-13 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NKTX last closed at $2.25 on 2026-10-09, -4.7% over the past year and -87.6% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2023-10-02.
| Last close | $2.25 (2026-10-09) |
|---|---|
| 1-year change | -4.7% |
| 5-year change | -87.6% |
| Annualized since 2020-07-13 | -36.6% |
| 52-week range | $1.73 – $3.67 |
| Deepest drawdown | -98.3% (2023-10-02) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 1,569 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 136 |
|---|---|
| Shares held | 59,345,425 ($167.9m reported value) |
| Quarter flows | 26 new, 52 added, 36 trimmed, 16 exited; +1,647,188 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NKTX") on the look-back bundles. Top holders of NKTX · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,661,385 (+4.4% vs prior report) |
|---|---|
| Days to cover | 5.89 |
NKTX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NKTX").history(start="2020-07-13", interval="1d")
df.tail()