NPCE historical data
STOCKDelisted
| Symbol | NPCE-DELISTED |
|---|---|
| History | 2021-04-22 to 2024-12-20 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NPCE last closed at $11.53 on 2024-12-20, +30.4% over the past year. Its deepest fall from a prior high in this history was -95.1%, reached on 2022-12-28.
| Last close | $11.53 (2024-12-20) |
|---|---|
| 1-year change | +30.4% |
| Annualized since 2021-04-22 | -19.0% |
| 52-week range | $5.90 – $17.50 |
| Deepest drawdown | -95.1% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $694,565 |
| Daily bars in history | 924 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 113 |
|---|---|
| Shares held | 26,576,750 ($422.4m reported value) |
| Quarter flows | 19 new, 48 added, 36 trimmed, 19 exited; +119,521 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NPCE") on the look-back bundles. Top holders of NPCE · All 13F managers
Short interest (2026-09-30)
| Shares short | 903,626 (-5.5% vs prior report) |
|---|---|
| Days to cover | 6.18 |
NPCE short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NPCE-DELISTED").history(start="2021-04-22", interval="1d")
df.tail()